Swedish krona vietnamese dong history for January 2024. The highest quote for this month is 2405.82 (01/01/2024) and the lowest 2409.57 (02/01/2024). The difference between high and low is -0.16.
SEK VND average rate for January 2024 is 2369.072, the change between 01/01/2024 and 31/01/2024 is +2.68 %.
| 01 January 2024 | 1 SEK = 2409.00 VND |
| 02 January 2024 | 1 SEK = 2412.85 VND |
| 03 January 2024 | 1 SEK = 2383.65 VND |
| 04 January 2024 | 1 SEK = 2370.74 VND |
| 05 January 2024 | 1 SEK = 2386.54 VND |
| 06 January 2024 | 1 SEK = 2377.91 VND |
| 07 January 2024 | 1 SEK = 2377.91 VND |
| 08 January 2024 | 1 SEK = 2375.39 VND |
| 09 January 2024 | 1 SEK = 2380.07 VND |
| 10 January 2024 | 1 SEK = 2377.36 VND |
| 11 January 2024 | 1 SEK = 2388.90 VND |
| 12 January 2024 | 1 SEK = 2389.89 VND |
| 15 January 2024 | 1 SEK = 2383.34 VND |
| 16 January 2024 | 1 SEK = 2370.98 VND |
| 17 January 2024 | 1 SEK = 2348.36 VND |
| 18 January 2024 | 1 SEK = 2346.62 VND |
| 19 January 2024 | 1 SEK = 2341.75 VND |
| 22 January 2024 | 1 SEK = 2347.07 VND |
| 23 January 2024 | 1 SEK = 2345.81 VND |
| 24 January 2024 | 1 SEK = 2344.92 VND |
| 25 January 2024 | 1 SEK = 2357.48 VND |
| 26 January 2024 | 1 SEK = 2357.52 VND |
| 29 January 2024 | 1 SEK = 2358.71 VND |
| 30 January 2024 | 1 SEK = 2349.56 VND |
| 31 January 2024 | 1 SEK = 2344.47 VND |