Swedish krona uzbekistani som history for September 2023. The highest quote for this month is 1172.51 (05/09/2023) and the lowest 1120.66 (29/09/2023). The difference between high and low is 4.42.
SEK UZS average rate for September 2023 is 1094.69571, the change between 01/09/2023 and 30/09/2023 is -0.97 %.
01 September 2023 | 1 SEK = 1102.67 UZS |
04 September 2023 | 1 SEK = 1098.64 UZS |
05 September 2023 | 1 SEK = 1099.55 UZS |
06 September 2023 | 1 SEK = 1092.35 UZS |
07 September 2023 | 1 SEK = 1091.15 UZS |
08 September 2023 | 1 SEK = 1087.05 UZS |
11 September 2023 | 1 SEK = 1091.60 UZS |
12 September 2023 | 1 SEK = 1092.82 UZS |
13 September 2023 | 1 SEK = 1095.04 UZS |
14 September 2023 | 1 SEK = 1091.75 UZS |
15 September 2023 | 1 SEK = 1083.77 UZS |
18 September 2023 | 1 SEK = 1086.46 UZS |
19 September 2023 | 1 SEK = 1090.62 UZS |
20 September 2023 | 1 SEK = 1089.69 UZS |
21 September 2023 | 1 SEK = 1091.43 UZS |
22 September 2023 | 1 SEK = 1089.97 UZS |
25 September 2023 | 1 SEK = 1091.30 UZS |
26 September 2023 | 1 SEK = 1101.81 UZS |
27 September 2023 | 1 SEK = 1107.39 UZS |
28 September 2023 | 1 SEK = 1100.13 UZS |
29 September 2023 | 1 SEK = 1113.42 UZS |