Swedish krona ukrainian hryvnia history for January 2024. The highest quote for this month is 3.7563 (01/01/2024) and the lowest 3.769 (02/01/2024). The difference between high and low is -0.34.
SEK UAH average rate for January 2024 is 3.64792, the change between 01/01/2024 and 31/01/2024 is +3.93 %.
01 January 2024 | 1 SEK = 3.756 UAH |
02 January 2024 | 1 SEK = 3.765 UAH |
03 January 2024 | 1 SEK = 3.712 UAH |
04 January 2024 | 1 SEK = 3.678 UAH |
05 January 2024 | 1 SEK = 3.699 UAH |
06 January 2024 | 1 SEK = 3.712 UAH |
07 January 2024 | 1 SEK = 3.712 UAH |
08 January 2024 | 1 SEK = 3.676 UAH |
09 January 2024 | 1 SEK = 3.713 UAH |
10 January 2024 | 1 SEK = 3.696 UAH |
11 January 2024 | 1 SEK = 3.712 UAH |
12 January 2024 | 1 SEK = 3.673 UAH |
15 January 2024 | 1 SEK = 3.652 UAH |
16 January 2024 | 1 SEK = 3.646 UAH |
17 January 2024 | 1 SEK = 3.614 UAH |
18 January 2024 | 1 SEK = 3.601 UAH |
19 January 2024 | 1 SEK = 3.568 UAH |
22 January 2024 | 1 SEK = 3.559 UAH |
23 January 2024 | 1 SEK = 3.548 UAH |
24 January 2024 | 1 SEK = 3.550 UAH |
25 January 2024 | 1 SEK = 3.563 UAH |
26 January 2024 | 1 SEK = 3.580 UAH |
29 January 2024 | 1 SEK = 3.605 UAH |
30 January 2024 | 1 SEK = 3.601 UAH |
31 January 2024 | 1 SEK = 3.608 UAH |