Swedish krona tongan paʻanga history for January 2024. The highest quote for this month is 0.22921 (10/01/2024) and the lowest 0.22909 (02/01/2024). The difference between high and low is 0.05.
SEK TOP average rate for January 2024 is 0.22614, the change between 01/01/2024 and 31/01/2024 is +1.19 %.
01 January 2024 | 1 SEK = 0.2286 TOP |
02 January 2024 | 1 SEK = 0.2290 TOP |
03 January 2024 | 1 SEK = 0.2265 TOP |
04 January 2024 | 1 SEK = 0.2251 TOP |
05 January 2024 | 1 SEK = 0.2272 TOP |
06 January 2024 | 1 SEK = 0.2263 TOP |
07 January 2024 | 1 SEK = 0.2271 TOP |
08 January 2024 | 1 SEK = 0.2265 TOP |
09 January 2024 | 1 SEK = 0.2290 TOP |
10 January 2024 | 1 SEK = 0.2295 TOP |
11 January 2024 | 1 SEK = 0.2307 TOP |
12 January 2024 | 1 SEK = 0.2266 TOP |
15 January 2024 | 1 SEK = 0.2269 TOP |
16 January 2024 | 1 SEK = 0.2250 TOP |
17 January 2024 | 1 SEK = 0.2236 TOP |
18 January 2024 | 1 SEK = 0.2250 TOP |
19 January 2024 | 1 SEK = 0.2246 TOP |
22 January 2024 | 1 SEK = 0.2233 TOP |
23 January 2024 | 1 SEK = 0.2234 TOP |
24 January 2024 | 1 SEK = 0.2233 TOP |
25 January 2024 | 1 SEK = 0.2244 TOP |
26 January 2024 | 1 SEK = 0.2250 TOP |
29 January 2024 | 1 SEK = 0.2252 TOP |
30 January 2024 | 1 SEK = 0.2260 TOP |
31 January 2024 | 1 SEK = 0.2258 TOP |