Swedish krona rwandan franc history for January 2024. The highest quote for this month is 123.92 (01/01/2024) and the lowest 124.08 (02/01/2024). The difference between high and low is -0.13.
SEK RWF average rate for January 2024 is 121.7216, the change between 01/01/2024 and 31/01/2024 is +2.28 %.
| 01 January 2024 | 1 SEK = 123.9 RWF |
| 02 January 2024 | 1 SEK = 124.2 RWF |
| 03 January 2024 | 1 SEK = 123.6 RWF |
| 04 January 2024 | 1 SEK = 121.7 RWF |
| 05 January 2024 | 1 SEK = 122.5 RWF |
| 06 January 2024 | 1 SEK = 122.5 RWF |
| 07 January 2024 | 1 SEK = 122.5 RWF |
| 08 January 2024 | 1 SEK = 121.5 RWF |
| 09 January 2024 | 1 SEK = 122.3 RWF |
| 10 January 2024 | 1 SEK = 122.0 RWF |
| 11 January 2024 | 1 SEK = 122.4 RWF |
| 12 January 2024 | 1 SEK = 122.2 RWF |
| 15 January 2024 | 1 SEK = 123.5 RWF |
| 16 January 2024 | 1 SEK = 122.1 RWF |
| 17 January 2024 | 1 SEK = 120.2 RWF |
| 18 January 2024 | 1 SEK = 120.5 RWF |
| 19 January 2024 | 1 SEK = 120.0 RWF |
| 22 January 2024 | 1 SEK = 121.6 RWF |
| 23 January 2024 | 1 SEK = 120.3 RWF |
| 24 January 2024 | 1 SEK = 120.0 RWF |
| 25 January 2024 | 1 SEK = 120.8 RWF |
| 26 January 2024 | 1 SEK = 120.5 RWF |
| 29 January 2024 | 1 SEK = 120.6 RWF |
| 30 January 2024 | 1 SEK = 120.7 RWF |
| 31 January 2024 | 1 SEK = 121.1 RWF |