Swedish krona new zealand dollar history for January 2024. The highest quote for this month is 0.15692 (01/01/2024) and the lowest 0.15742 (02/01/2024). The difference between high and low is -0.32.
SEK NZD average rate for January 2024 is 0.15658, the change between 01/01/2024 and 31/01/2024 is +0.25 %.
01 January 2024 | 1 SEK = 0.1571 NZD |
02 January 2024 | 1 SEK = 0.1575 NZD |
03 January 2024 | 1 SEK = 0.1568 NZD |
04 January 2024 | 1 SEK = 0.1556 NZD |
05 January 2024 | 1 SEK = 0.1572 NZD |
06 January 2024 | 1 SEK = 0.1563 NZD |
07 January 2024 | 1 SEK = 0.1561 NZD |
08 January 2024 | 1 SEK = 0.1560 NZD |
09 January 2024 | 1 SEK = 0.1565 NZD |
10 January 2024 | 1 SEK = 0.1564 NZD |
11 January 2024 | 1 SEK = 0.1571 NZD |
12 January 2024 | 1 SEK = 0.1564 NZD |
15 January 2024 | 1 SEK = 0.1561 NZD |
16 January 2024 | 1 SEK = 0.1565 NZD |
17 January 2024 | 1 SEK = 0.1561 NZD |
18 January 2024 | 1 SEK = 0.1567 NZD |
19 January 2024 | 1 SEK = 0.1559 NZD |
22 January 2024 | 1 SEK = 0.1563 NZD |
23 January 2024 | 1 SEK = 0.1573 NZD |
24 January 2024 | 1 SEK = 0.1564 NZD |
25 January 2024 | 1 SEK = 0.1569 NZD |
26 January 2024 | 1 SEK = 0.1569 NZD |
29 January 2024 | 1 SEK = 0.1574 NZD |
30 January 2024 | 1 SEK = 0.1561 NZD |
31 January 2024 | 1 SEK = 0.1567 NZD |