Swedish krona burmese kyat history for January 2024. The highest quote for this month is 206.98 (01/01/2024) and the lowest 207.14 (01/01/2024). The difference between high and low is -0.08.
SEK MMK average rate for January 2024 is 201.668, the change between 01/01/2024 and 31/01/2024 is +3.43 %.
| 01 January 2024 | 1 SEK = 207.0 MMK |
| 02 January 2024 | 1 SEK = 207.5 MMK |
| 03 January 2024 | 1 SEK = 203.9 MMK |
| 04 January 2024 | 1 SEK = 202.2 MMK |
| 05 January 2024 | 1 SEK = 203.8 MMK |
| 06 January 2024 | 1 SEK = 204.3 MMK |
| 07 January 2024 | 1 SEK = 204.3 MMK |
| 08 January 2024 | 1 SEK = 202.2 MMK |
| 09 January 2024 | 1 SEK = 203.4 MMK |
| 10 January 2024 | 1 SEK = 202.9 MMK |
| 11 January 2024 | 1 SEK = 203.6 MMK |
| 12 January 2024 | 1 SEK = 203.1 MMK |
| 15 January 2024 | 1 SEK = 202.1 MMK |
| 16 January 2024 | 1 SEK = 201.3 MMK |
| 17 January 2024 | 1 SEK = 199.6 MMK |
| 18 January 2024 | 1 SEK = 199.2 MMK |
| 19 January 2024 | 1 SEK = 198.4 MMK |
| 22 January 2024 | 1 SEK = 198.8 MMK |
| 23 January 2024 | 1 SEK = 198.7 MMK |
| 24 January 2024 | 1 SEK = 198.4 MMK |
| 25 January 2024 | 1 SEK = 199.3 MMK |
| 26 January 2024 | 1 SEK = 199.4 MMK |
| 29 January 2024 | 1 SEK = 199.6 MMK |
| 30 January 2024 | 1 SEK = 199.1 MMK |
| 31 January 2024 | 1 SEK = 199.9 MMK |