Swedish krona icelandic krona history for January 2024. The highest quote for this month is 13.46 (02/01/2024) and the lowest 13.495 (02/01/2024). The difference between high and low is -0.26.
SEK ISK average rate for January 2024 is 13.23335, the change between 01/01/2024 and 31/01/2024 is +2.67 %.
| 01 January 2024 | 1 SEK = 13.48 ISK |
| 02 January 2024 | 1 SEK = 13.50 ISK |
| 03 January 2024 | 1 SEK = 13.47 ISK |
| 04 January 2024 | 1 SEK = 13.39 ISK |
| 05 January 2024 | 1 SEK = 13.44 ISK |
| 08 January 2024 | 1 SEK = 13.40 ISK |
| 09 January 2024 | 1 SEK = 13.43 ISK |
| 10 January 2024 | 1 SEK = 13.39 ISK |
| 11 January 2024 | 1 SEK = 13.34 ISK |
| 12 January 2024 | 1 SEK = 13.32 ISK |
| 15 January 2024 | 1 SEK = 13.28 ISK |
| 16 January 2024 | 1 SEK = 13.18 ISK |
| 17 January 2024 | 1 SEK = 13.13 ISK |
| 18 January 2024 | 1 SEK = 13.13 ISK |
| 19 January 2024 | 1 SEK = 13.08 ISK |
| 22 January 2024 | 1 SEK = 13.04 ISK |
| 23 January 2024 | 1 SEK = 13.02 ISK |
| 24 January 2024 | 1 SEK = 13.01 ISK |
| 25 January 2024 | 1 SEK = 13.00 ISK |
| 26 January 2024 | 1 SEK = 13.06 ISK |
| 29 January 2024 | 1 SEK = 13.09 ISK |
| 30 January 2024 | 1 SEK = 13.10 ISK |
| 31 January 2024 | 1 SEK = 13.12 ISK |