Swedish krona hungarian forint history for January 2024. The highest quote for this month is 34.521 (30/01/2024) and the lowest 34.408 (02/01/2024). The difference between high and low is 0.33.
SEK HUF average rate for January 2024 is 33.858, the change between 01/01/2024 and 31/01/2024 is +0.41 %.
01 January 2024 | 1 SEK = 34.37 HUF |
02 January 2024 | 1 SEK = 34.45 HUF |
03 January 2024 | 1 SEK = 34.16 HUF |
04 January 2024 | 1 SEK = 33.85 HUF |
05 January 2024 | 1 SEK = 33.89 HUF |
06 January 2024 | 1 SEK = 33.69 HUF |
07 January 2024 | 1 SEK = 33.69 HUF |
08 January 2024 | 1 SEK = 33.63 HUF |
09 January 2024 | 1 SEK = 33.73 HUF |
10 January 2024 | 1 SEK = 33.80 HUF |
11 January 2024 | 1 SEK = 33.72 HUF |
12 January 2024 | 1 SEK = 33.69 HUF |
15 January 2024 | 1 SEK = 33.70 HUF |
16 January 2024 | 1 SEK = 33.53 HUF |
17 January 2024 | 1 SEK = 33.42 HUF |
18 January 2024 | 1 SEK = 33.45 HUF |
19 January 2024 | 1 SEK = 33.53 HUF |
22 January 2024 | 1 SEK = 33.53 HUF |
23 January 2024 | 1 SEK = 33.68 HUF |
24 January 2024 | 1 SEK = 33.94 HUF |
25 January 2024 | 1 SEK = 34.09 HUF |
26 January 2024 | 1 SEK = 34.02 HUF |
29 January 2024 | 1 SEK = 34.31 HUF |
30 January 2024 | 1 SEK = 34.38 HUF |
31 January 2024 | 1 SEK = 34.23 HUF |