Swedish krona djiboutian franc history for February 2024. The highest quote for this month is 17.214 (27/02/2024) and the lowest 17.044 (17/02/2024). The difference between high and low is 0.99.
SEK DJF average rate for February 2024 is 16.93826, the change between 01/02/2024 and 29/02/2024 is +1.69 %.
| 01 February 2024 | 1 SEK = 17.09 DJF |
| 02 February 2024 | 1 SEK = 17.13 DJF |
| 05 February 2024 | 1 SEK = 16.71 DJF |
| 06 February 2024 | 1 SEK = 16.42 DJF |
| 07 February 2024 | 1 SEK = 16.57 DJF |
| 08 February 2024 | 1 SEK = 16.98 DJF |
| 09 February 2024 | 1 SEK = 16.98 DJF |
| 12 February 2024 | 1 SEK = 16.64 DJF |
| 13 February 2024 | 1 SEK = 17.09 DJF |
| 14 February 2024 | 1 SEK = 16.80 DJF |
| 15 February 2024 | 1 SEK = 16.92 DJF |
| 16 February 2024 | 1 SEK = 17.01 DJF |
| 17 February 2024 | 1 SEK = 17.04 DJF |
| 18 February 2024 | 1 SEK = 17.04 DJF |
| 19 February 2024 | 1 SEK = 16.69 DJF |
| 20 February 2024 | 1 SEK = 17.10 DJF |
| 21 February 2024 | 1 SEK = 17.16 DJF |
| 22 February 2024 | 1 SEK = 17.16 DJF |
| 23 February 2024 | 1 SEK = 16.87 DJF |
| 26 February 2024 | 1 SEK = 16.84 DJF |
| 27 February 2024 | 1 SEK = 17.30 DJF |
| 28 February 2024 | 1 SEK = 17.25 DJF |
| 29 February 2024 | 1 SEK = 16.80 DJF |