Swedish krona costa rican colón history for January 2024. The highest quote for this month is 50.544 (06/01/2024) and the lowest 50.479 (01/01/2024). The difference between high and low is 0.13.
SEK CRC average rate for January 2024 is 48.97524, the change between 01/01/2024 and 31/01/2024 is +4.75 %.
01 January 2024 | 1 SEK = 50.43 CRC |
02 January 2024 | 1 SEK = 50.56 CRC |
03 January 2024 | 1 SEK = 49.68 CRC |
04 January 2024 | 1 SEK = 49.26 CRC |
05 January 2024 | 1 SEK = 49.65 CRC |
06 January 2024 | 1 SEK = 50.44 CRC |
07 January 2024 | 1 SEK = 50.44 CRC |
08 January 2024 | 1 SEK = 49.22 CRC |
09 January 2024 | 1 SEK = 49.56 CRC |
10 January 2024 | 1 SEK = 49.44 CRC |
11 January 2024 | 1 SEK = 49.75 CRC |
12 January 2024 | 1 SEK = 49.61 CRC |
15 January 2024 | 1 SEK = 49.29 CRC |
16 January 2024 | 1 SEK = 49.07 CRC |
17 January 2024 | 1 SEK = 48.65 CRC |
18 January 2024 | 1 SEK = 48.24 CRC |
19 January 2024 | 1 SEK = 47.97 CRC |
22 January 2024 | 1 SEK = 47.96 CRC |
23 January 2024 | 1 SEK = 47.93 CRC |
24 January 2024 | 1 SEK = 47.79 CRC |
25 January 2024 | 1 SEK = 47.99 CRC |
26 January 2024 | 1 SEK = 47.91 CRC |
29 January 2024 | 1 SEK = 47.82 CRC |
30 January 2024 | 1 SEK = 47.69 CRC |
31 January 2024 | 1 SEK = 48.04 CRC |