Swedish krona burundian franc history for February 2024. The highest quote for this month is 275.17 (27/02/2024) and the lowest 275.89 (27/02/2024). The difference between high and low is -0.26.
SEK BIF average rate for February 2024 is 272.23913, the change between 01/02/2024 and 29/02/2024 is -0.39 %.
| 01 February 2024 | 1 SEK = 272.4 BIF |
| 02 February 2024 | 1 SEK = 273.1 BIF |
| 05 February 2024 | 1 SEK = 271.7 BIF |
| 06 February 2024 | 1 SEK = 267.1 BIF |
| 07 February 2024 | 1 SEK = 270.3 BIF |
| 08 February 2024 | 1 SEK = 271.0 BIF |
| 09 February 2024 | 1 SEK = 270.6 BIF |
| 12 February 2024 | 1 SEK = 270.6 BIF |
| 13 February 2024 | 1 SEK = 273.1 BIF |
| 14 February 2024 | 1 SEK = 268.2 BIF |
| 15 February 2024 | 1 SEK = 270.0 BIF |
| 16 February 2024 | 1 SEK = 271.9 BIF |
| 17 February 2024 | 1 SEK = 272.1 BIF |
| 18 February 2024 | 1 SEK = 272.1 BIF |
| 19 February 2024 | 1 SEK = 271.6 BIF |
| 20 February 2024 | 1 SEK = 272.3 BIF |
| 21 February 2024 | 1 SEK = 274.2 BIF |
| 22 February 2024 | 1 SEK = 274.1 BIF |
| 23 February 2024 | 1 SEK = 275.3 BIF |
| 26 February 2024 | 1 SEK = 274.2 BIF |
| 27 February 2024 | 1 SEK = 276.4 BIF |
| 28 February 2024 | 1 SEK = 275.7 BIF |
| 29 February 2024 | 1 SEK = 273.4 BIF |