Swedish krona bulgarian lev history for January 2024. The highest quote for this month is 0.1749 (01/01/2024) and the lowest 0.17535 (02/01/2024). The difference between high and low is -0.26.
SEK BGN average rate for January 2024 is 0.17261, the change between 01/01/2024 and 31/01/2024 is +1.55 %.
| 01 January 2024 | 1 SEK = 0.1751 BGN |
| 02 January 2024 | 1 SEK = 0.1753 BGN |
| 03 January 2024 | 1 SEK = 0.1742 BGN |
| 04 January 2024 | 1 SEK = 0.1732 BGN |
| 05 January 2024 | 1 SEK = 0.1740 BGN |
| 08 January 2024 | 1 SEK = 0.1733 BGN |
| 09 January 2024 | 1 SEK = 0.1738 BGN |
| 10 January 2024 | 1 SEK = 0.1737 BGN |
| 11 January 2024 | 1 SEK = 0.1735 BGN |
| 12 January 2024 | 1 SEK = 0.1730 BGN |
| 15 January 2024 | 1 SEK = 0.1730 BGN |
| 16 January 2024 | 1 SEK = 0.1721 BGN |
| 17 January 2024 | 1 SEK = 0.1717 BGN |
| 18 January 2024 | 1 SEK = 0.1714 BGN |
| 19 January 2024 | 1 SEK = 0.1706 BGN |
| 22 January 2024 | 1 SEK = 0.1708 BGN |
| 23 January 2024 | 1 SEK = 0.1708 BGN |
| 24 January 2024 | 1 SEK = 0.1711 BGN |
| 25 January 2024 | 1 SEK = 0.1712 BGN |
| 26 January 2024 | 1 SEK = 0.1718 BGN |
| 29 January 2024 | 1 SEK = 0.1719 BGN |
| 30 January 2024 | 1 SEK = 0.1722 BGN |
| 31 January 2024 | 1 SEK = 0.1724 BGN |