Swedish krona argentine peso history for January 2024. The highest quote for this month is 80.4 (01/01/2024) and the lowest 80.43 (02/01/2024). The difference between high and low is -0.04.
SEK ARS average rate for January 2024 is 79.16128, the change between 01/01/2024 and 31/01/2024 is +1.43 %.
01 January 2024 | 1 SEK = 80.51 ARS |
02 January 2024 | 1 SEK = 80.64 ARS |
03 January 2024 | 1 SEK = 79.43 ARS |
04 January 2024 | 1 SEK = 78.86 ARS |
05 January 2024 | 1 SEK = 79.51 ARS |
06 January 2024 | 1 SEK = 79.25 ARS |
07 January 2024 | 1 SEK = 79.25 ARS |
08 January 2024 | 1 SEK = 78.92 ARS |
09 January 2024 | 1 SEK = 79.62 ARS |
10 January 2024 | 1 SEK = 79.47 ARS |
11 January 2024 | 1 SEK = 79.77 ARS |
12 January 2024 | 1 SEK = 79.63 ARS |
15 January 2024 | 1 SEK = 79.45 ARS |
16 January 2024 | 1 SEK = 79.23 ARS |
17 January 2024 | 1 SEK = 78.42 ARS |
18 January 2024 | 1 SEK = 78.41 ARS |
19 January 2024 | 1 SEK = 78.16 ARS |
22 January 2024 | 1 SEK = 78.32 ARS |
23 January 2024 | 1 SEK = 78.49 ARS |
24 January 2024 | 1 SEK = 78.46 ARS |
25 January 2024 | 1 SEK = 78.82 ARS |
26 January 2024 | 1 SEK = 78.86 ARS |
29 January 2024 | 1 SEK = 79.16 ARS |
30 January 2024 | 1 SEK = 79.04 ARS |
31 January 2024 | 1 SEK = 79.36 ARS |