Swedish krona angolan kwanza history for January 2024. The highest quote for this month is 81.173 (02/01/2024) and the lowest 82.472 (02/01/2024). The difference between high and low is -1.6.
SEK AOA average rate for January 2024 is 80.06653, the change between 01/01/2024 and 31/01/2024 is +3.37 %.
| 02 January 2024 | 1 SEK = 82.43 AOA |
| 03 January 2024 | 1 SEK = 81.22 AOA |
| 04 January 2024 | 1 SEK = 80.63 AOA |
| 05 January 2024 | 1 SEK = 81.19 AOA |
| 11 January 2024 | 1 SEK = 81.12 AOA |
| 12 January 2024 | 1 SEK = 80.92 AOA |
| 15 January 2024 | 1 SEK = 80.65 AOA |
| 16 January 2024 | 1 SEK = 80.30 AOA |
| 17 January 2024 | 1 SEK = 79.44 AOA |
| 18 January 2024 | 1 SEK = 79.38 AOA |
| 19 January 2024 | 1 SEK = 79.07 AOA |
| 22 January 2024 | 1 SEK = 79.27 AOA |
| 23 January 2024 | 1 SEK = 79.19 AOA |
| 24 January 2024 | 1 SEK = 79.11 AOA |
| 25 January 2024 | 1 SEK = 79.42 AOA |
| 26 January 2024 | 1 SEK = 79.41 AOA |
| 29 January 2024 | 1 SEK = 79.48 AOA |
| 30 January 2024 | 1 SEK = 79.38 AOA |
| 31 January 2024 | 1 SEK = 79.65 AOA |