Swazi lilangeni ukrainian hryvnia history for January 2024. The highest quote for this month is 2.0656 (01/01/2024) and the lowest 2.0712 (02/01/2024). The difference between high and low is -0.27.
SZL UAH average rate for January 2024 is 2.01416, the change between 01/01/2024 and 31/01/2024 is +3.32 %.
| 01 January 2024 | 1 SZL = 2.066 UAH |
| 02 January 2024 | 1 SZL = 2.066 UAH |
| 03 January 2024 | 1 SZL = 2.041 UAH |
| 04 January 2024 | 1 SZL = 2.037 UAH |
| 05 January 2024 | 1 SZL = 2.020 UAH |
| 06 January 2024 | 1 SZL = 2.036 UAH |
| 07 January 2024 | 1 SZL = 2.036 UAH |
| 08 January 2024 | 1 SZL = 2.027 UAH |
| 09 January 2024 | 1 SZL = 2.042 UAH |
| 10 January 2024 | 1 SZL = 2.045 UAH |
| 11 January 2024 | 1 SZL = 2.031 UAH |
| 12 January 2024 | 1 SZL = 2.042 UAH |
| 14 January 2024 | 1 SZL = 2.044 UAH |
| 15 January 2024 | 1 SZL = 2.034 UAH |
| 16 January 2024 | 1 SZL = 2.037 UAH |
| 17 January 2024 | 1 SZL = 2.012 UAH |
| 18 January 2024 | 1 SZL = 1.973 UAH |
| 19 January 2024 | 1 SZL = 1.963 UAH |
| 22 January 2024 | 1 SZL = 1.980 UAH |
| 23 January 2024 | 1 SZL = 1.933 UAH |
| 24 January 2024 | 1 SZL = 1.953 UAH |
| 25 January 2024 | 1 SZL = 1.967 UAH |
| 26 January 2024 | 1 SZL = 1.979 UAH |
| 28 January 2024 | 1 SZL = 2.001 UAH |
| 29 January 2024 | 1 SZL = 2.021 UAH |
| 30 January 2024 | 1 SZL = 2.000 UAH |
| 31 January 2024 | 1 SZL = 1.997 UAH |