Swazi lilangeni singapore dollar history for January 2024. The highest quote for this month is 0.072411 (11/01/2024) and the lowest 0.072425 (03/01/2024). The difference between high and low is -0.02.
SZL SGD average rate for January 2024 is 0.07137, the change between 01/01/2024 and 31/01/2024 is +1.1 %.
01 January 2024 | 1 SZL = 0.0720 SGD |
02 January 2024 | 1 SZL = 0.0720 SGD |
03 January 2024 | 1 SZL = 0.0715 SGD |
04 January 2024 | 1 SZL = 0.0716 SGD |
05 January 2024 | 1 SZL = 0.0711 SGD |
06 January 2024 | 1 SZL = 0.0711 SGD |
07 January 2024 | 1 SZL = 0.0711 SGD |
08 January 2024 | 1 SZL = 0.0715 SGD |
09 January 2024 | 1 SZL = 0.0715 SGD |
10 January 2024 | 1 SZL = 0.0719 SGD |
11 January 2024 | 1 SZL = 0.0713 SGD |
12 January 2024 | 1 SZL = 0.0722 SGD |
14 January 2024 | 1 SZL = 0.0716 SGD |
15 January 2024 | 1 SZL = 0.0722 SGD |
16 January 2024 | 1 SZL = 0.0722 SGD |
17 January 2024 | 1 SZL = 0.0716 SGD |
18 January 2024 | 1 SZL = 0.0706 SGD |
19 January 2024 | 1 SZL = 0.0705 SGD |
22 January 2024 | 1 SZL = 0.0713 SGD |
23 January 2024 | 1 SZL = 0.0699 SGD |
24 January 2024 | 1 SZL = 0.0704 SGD |
25 January 2024 | 1 SZL = 0.0709 SGD |
26 January 2024 | 1 SZL = 0.0710 SGD |
28 January 2024 | 1 SZL = 0.0714 SGD |
29 January 2024 | 1 SZL = 0.0721 SGD |
30 January 2024 | 1 SZL = 0.0713 SGD |
31 January 2024 | 1 SZL = 0.0712 SGD |