Swazi lilangeni romanian leu history for January 2024. The highest quote for this month is 0.24704 (29/01/2024) and the lowest 0.24758 (03/01/2024). The difference between high and low is -0.22.
SZL RON average rate for January 2024 is 0.24348, the change between 01/01/2024 and 31/01/2024 is +0.85 %.
01 January 2024 | 1 SZL = 0.2459 RON |
02 January 2024 | 1 SZL = 0.2455 RON |
03 January 2024 | 1 SZL = 0.2445 RON |
04 January 2024 | 1 SZL = 0.2449 RON |
05 January 2024 | 1 SZL = 0.2429 RON |
07 January 2024 | 1 SZL = 0.2425 RON |
08 January 2024 | 1 SZL = 0.2435 RON |
09 January 2024 | 1 SZL = 0.2440 RON |
10 January 2024 | 1 SZL = 0.2453 RON |
11 January 2024 | 1 SZL = 0.2424 RON |
12 January 2024 | 1 SZL = 0.2455 RON |
14 January 2024 | 1 SZL = 0.2443 RON |
15 January 2024 | 1 SZL = 0.2458 RON |
16 January 2024 | 1 SZL = 0.2458 RON |
17 January 2024 | 1 SZL = 0.2438 RON |
18 January 2024 | 1 SZL = 0.2397 RON |
19 January 2024 | 1 SZL = 0.2399 RON |
22 January 2024 | 1 SZL = 0.2433 RON |
23 January 2024 | 1 SZL = 0.2379 RON |
24 January 2024 | 1 SZL = 0.2405 RON |
25 January 2024 | 1 SZL = 0.2417 RON |
26 January 2024 | 1 SZL = 0.2428 RON |
28 January 2024 | 1 SZL = 0.2441 RON |
29 January 2024 | 1 SZL = 0.2462 RON |
30 January 2024 | 1 SZL = 0.2441 RON |
31 January 2024 | 1 SZL = 0.2438 RON |