Swazi lilangeni malagasy ariary history for January 2024. The highest quote for this month is 249.65 (01/01/2024) and the lowest 249.65 (01/01/2024). The difference between high and low is 0.
SZL MGA average rate for January 2024 is 242.70259, the change between 01/01/2024 and 31/01/2024 is +4.01 %.
| 01 January 2024 | 1 SZL = 249.7 MGA |
| 02 January 2024 | 1 SZL = 249.7 MGA |
| 03 January 2024 | 1 SZL = 245.4 MGA |
| 04 January 2024 | 1 SZL = 245.4 MGA |
| 05 January 2024 | 1 SZL = 244.8 MGA |
| 06 January 2024 | 1 SZL = 245.7 MGA |
| 07 January 2024 | 1 SZL = 245.7 MGA |
| 08 January 2024 | 1 SZL = 243.9 MGA |
| 09 January 2024 | 1 SZL = 246.4 MGA |
| 10 January 2024 | 1 SZL = 244.4 MGA |
| 11 January 2024 | 1 SZL = 242.8 MGA |
| 12 January 2024 | 1 SZL = 245.4 MGA |
| 14 January 2024 | 1 SZL = 245.9 MGA |
| 15 January 2024 | 1 SZL = 245.0 MGA |
| 16 January 2024 | 1 SZL = 244.2 MGA |
| 17 January 2024 | 1 SZL = 240.9 MGA |
| 18 January 2024 | 1 SZL = 238.3 MGA |
| 19 January 2024 | 1 SZL = 238.1 MGA |
| 22 January 2024 | 1 SZL = 240.0 MGA |
| 23 January 2024 | 1 SZL = 235.3 MGA |
| 24 January 2024 | 1 SZL = 236.3 MGA |
| 25 January 2024 | 1 SZL = 239.2 MGA |
| 26 January 2024 | 1 SZL = 239.7 MGA |
| 28 January 2024 | 1 SZL = 241.3 MGA |
| 29 January 2024 | 1 SZL = 240.9 MGA |
| 30 January 2024 | 1 SZL = 239.4 MGA |
| 31 January 2024 | 1 SZL = 239.6 MGA |