Swazi lilangeni danish krone history for January 2024. The highest quote for this month is 0.37038 (29/01/2024) and the lowest 0.37168 (03/01/2024). The difference between high and low is -0.35.
SZL DKK average rate for January 2024 is 0.36535, the change between 01/01/2024 and 31/01/2024 is +0.84 %.
| 01 January 2024 | 1 SZL = 0.3687 DKK |
| 02 January 2024 | 1 SZL = 0.3685 DKK |
| 03 January 2024 | 1 SZL = 0.3671 DKK |
| 04 January 2024 | 1 SZL = 0.3678 DKK |
| 05 January 2024 | 1 SZL = 0.3645 DKK |
| 06 January 2024 | 1 SZL = 0.3647 DKK |
| 07 January 2024 | 1 SZL = 0.3647 DKK |
| 08 January 2024 | 1 SZL = 0.3664 DKK |
| 09 January 2024 | 1 SZL = 0.3664 DKK |
| 10 January 2024 | 1 SZL = 0.3684 DKK |
| 11 January 2024 | 1 SZL = 0.3640 DKK |
| 12 January 2024 | 1 SZL = 0.3685 DKK |
| 14 January 2024 | 1 SZL = 0.3662 DKK |
| 15 January 2024 | 1 SZL = 0.3693 DKK |
| 16 January 2024 | 1 SZL = 0.3690 DKK |
| 17 January 2024 | 1 SZL = 0.3658 DKK |
| 18 January 2024 | 1 SZL = 0.3597 DKK |
| 19 January 2024 | 1 SZL = 0.3598 DKK |
| 22 January 2024 | 1 SZL = 0.3643 DKK |
| 23 January 2024 | 1 SZL = 0.3569 DKK |
| 24 January 2024 | 1 SZL = 0.3606 DKK |
| 25 January 2024 | 1 SZL = 0.3625 DKK |
| 26 January 2024 | 1 SZL = 0.3640 DKK |
| 28 January 2024 | 1 SZL = 0.3658 DKK |
| 29 January 2024 | 1 SZL = 0.3695 DKK |
| 30 January 2024 | 1 SZL = 0.3660 DKK |
| 31 January 2024 | 1 SZL = 0.3657 DKK |