Swazi lilangeni bermudian dollar history for January 2024. The highest quote for this month is 0.054532 (01/01/2024) and the lowest 0.054684 (02/01/2024). The difference between high and low is -0.28.
SZL BMD average rate for January 2024 is 0.0535, the change between 01/01/2024 and 31/01/2024 is +2.6 %.
| 01 January 2024 | 1 SZL = 0.0546 BMD |
| 02 January 2024 | 1 SZL = 0.0546 BMD |
| 03 January 2024 | 1 SZL = 0.0539 BMD |
| 04 January 2024 | 1 SZL = 0.0539 BMD |
| 05 January 2024 | 1 SZL = 0.0535 BMD |
| 06 January 2024 | 1 SZL = 0.0535 BMD |
| 07 January 2024 | 1 SZL = 0.0535 BMD |
| 08 January 2024 | 1 SZL = 0.0538 BMD |
| 09 January 2024 | 1 SZL = 0.0538 BMD |
| 10 January 2024 | 1 SZL = 0.0540 BMD |
| 11 January 2024 | 1 SZL = 0.0536 BMD |
| 12 January 2024 | 1 SZL = 0.0543 BMD |
| 14 January 2024 | 1 SZL = 0.0538 BMD |
| 15 January 2024 | 1 SZL = 0.0542 BMD |
| 16 January 2024 | 1 SZL = 0.0541 BMD |
| 17 January 2024 | 1 SZL = 0.0534 BMD |
| 18 January 2024 | 1 SZL = 0.0525 BMD |
| 19 January 2024 | 1 SZL = 0.0525 BMD |
| 22 January 2024 | 1 SZL = 0.0532 BMD |
| 23 January 2024 | 1 SZL = 0.0521 BMD |
| 24 January 2024 | 1 SZL = 0.0525 BMD |
| 25 January 2024 | 1 SZL = 0.0529 BMD |
| 26 January 2024 | 1 SZL = 0.0530 BMD |
| 28 January 2024 | 1 SZL = 0.0532 BMD |
| 29 January 2024 | 1 SZL = 0.0537 BMD |
| 30 January 2024 | 1 SZL = 0.0532 BMD |
| 31 January 2024 | 1 SZL = 0.0532 BMD |