Saint Helena pound ugandan shilling history for January 2024. The highest quote for this month is 4812.67 (26/01/2024) and the lowest 4813.71 (24/01/2024). The difference between high and low is -0.02.
SHP UGX average rate for January 2024 is 4782.7087, the change between 01/01/2024 and 31/01/2024 is -0.63 %.
| 01 January 2024 | 1 SHP = 4771.46 UGX |
| 02 January 2024 | 1 SHP = 4736.57 UGX |
| 03 January 2024 | 1 SHP = 4738.93 UGX |
| 04 January 2024 | 1 SHP = 4786.90 UGX |
| 05 January 2024 | 1 SHP = 4797.82 UGX |
| 08 January 2024 | 1 SHP = 4757.77 UGX |
| 09 January 2024 | 1 SHP = 4794.49 UGX |
| 10 January 2024 | 1 SHP = 4781.69 UGX |
| 11 January 2024 | 1 SHP = 4788.71 UGX |
| 12 January 2024 | 1 SHP = 4795.64 UGX |
| 15 January 2024 | 1 SHP = 4776.17 UGX |
| 16 January 2024 | 1 SHP = 4767.35 UGX |
| 17 January 2024 | 1 SHP = 4780.68 UGX |
| 18 January 2024 | 1 SHP = 4779.29 UGX |
| 19 January 2024 | 1 SHP = 4779.75 UGX |
| 22 January 2024 | 1 SHP = 4785.70 UGX |
| 23 January 2024 | 1 SHP = 4783.33 UGX |
| 24 January 2024 | 1 SHP = 4814.64 UGX |
| 25 January 2024 | 1 SHP = 4801.46 UGX |
| 26 January 2024 | 1 SHP = 4807.31 UGX |
| 29 January 2024 | 1 SHP = 4788.99 UGX |
| 30 January 2024 | 1 SHP = 4786.18 UGX |
| 31 January 2024 | 1 SHP = 4801.47 UGX |