Saint Helena pound cambodian riel history for January 2024. The highest quote for this month is 5199.03 (12/01/2024) and the lowest 5105.82 (12/01/2024). The difference between high and low is 1.79.
SHP KHR average rate for January 2024 is 5135.51087, the change between 01/01/2024 and 31/01/2024 is -1.61 %.
| 01 January 2024 | 1 SHP = 5097.47 KHR |
| 02 January 2024 | 1 SHP = 5060.19 KHR |
| 03 January 2024 | 1 SHP = 5146.04 KHR |
| 04 January 2024 | 1 SHP = 5170.88 KHR |
| 05 January 2024 | 1 SHP = 5194.66 KHR |
| 08 January 2024 | 1 SHP = 5076.27 KHR |
| 09 January 2024 | 1 SHP = 5199.85 KHR |
| 10 January 2024 | 1 SHP = 5095.94 KHR |
| 11 January 2024 | 1 SHP = 5196.23 KHR |
| 12 January 2024 | 1 SHP = 5199.03 KHR |
| 15 January 2024 | 1 SHP = 5073.23 KHR |
| 16 January 2024 | 1 SHP = 5044.58 KHR |
| 17 January 2024 | 1 SHP = 5055.03 KHR |
| 18 January 2024 | 1 SHP = 5153.86 KHR |
| 19 January 2024 | 1 SHP = 5166.45 KHR |
| 22 January 2024 | 1 SHP = 5065.98 KHR |
| 23 January 2024 | 1 SHP = 5158.59 KHR |
| 24 January 2024 | 1 SHP = 5189.44 KHR |
| 25 January 2024 | 1 SHP = 5174.96 KHR |
| 26 January 2024 | 1 SHP = 5186.65 KHR |
| 29 January 2024 | 1 SHP = 5065.75 KHR |
| 30 January 2024 | 1 SHP = 5166.24 KHR |
| 31 January 2024 | 1 SHP = 5179.43 KHR |