Sri Lankan rupee bitcoin history for February 2024. The highest quote for this month is 207.61 (28/02/2024) and the lowest 197.34 (29/02/2024). The difference between high and low is 4.95.
LKR BTC average rate for February 2024 is 161.38913, the change between 01/02/2024 and 29/02/2024 is -44.81 %.
01 February 2024 | 1 LKR = 138.0 BTC |
02 February 2024 | 1 LKR = 139.3 BTC |
03 February 2024 | 1 LKR = 138.3 BTC |
05 February 2024 | 1 LKR = 136.9 BTC |
06 February 2024 | 1 LKR = 139.1 BTC |
07 February 2024 | 1 LKR = 142.5 BTC |
08 February 2024 | 1 LKR = 146.1 BTC |
09 February 2024 | 1 LKR = 152.0 BTC |
10 February 2024 | 1 LKR = 153.1 BTC |
12 February 2024 | 1 LKR = 161.4 BTC |
13 February 2024 | 1 LKR = 160.3 BTC |
14 February 2024 | 1 LKR = 167.1 BTC |
15 February 2024 | 1 LKR = 167.6 BTC |
16 February 2024 | 1 LKR = 168.5 BTC |
19 February 2024 | 1 LKR = 167.4 BTC |
20 February 2024 | 1 LKR = 169.0 BTC |
21 February 2024 | 1 LKR = 167.9 BTC |
22 February 2024 | 1 LKR = 166.4 BTC |
23 February 2024 | 1 LKR = 164.8 BTC |
26 February 2024 | 1 LKR = 177.4 BTC |
27 February 2024 | 1 LKR = 185.6 BTC |
28 February 2024 | 1 LKR = 203.4 BTC |
29 February 2024 | 1 LKR = 199.8 BTC |