South African rand swedish krona history for January 2024. The highest quote for this month is 0.55792 (29/01/2024) and the lowest 0.55685 (29/01/2024). The difference between high and low is 0.19.
ZAR SEK average rate for January 2024 is 0.55081, the change between 01/01/2024 and 31/01/2024 is -0.52 %.
01 January 2024 | 1 ZAR = 0.5512 SEK |
02 January 2024 | 1 ZAR = 0.5494 SEK |
03 January 2024 | 1 ZAR = 0.5500 SEK |
04 January 2024 | 1 ZAR = 0.5505 SEK |
05 January 2024 | 1 ZAR = 0.5462 SEK |
06 January 2024 | 1 ZAR = 0.5488 SEK |
07 January 2024 | 1 ZAR = 0.5488 SEK |
08 January 2024 | 1 ZAR = 0.5495 SEK |
09 January 2024 | 1 ZAR = 0.5507 SEK |
10 January 2024 | 1 ZAR = 0.5498 SEK |
11 January 2024 | 1 ZAR = 0.5483 SEK |
12 January 2024 | 1 ZAR = 0.5493 SEK |
15 January 2024 | 1 ZAR = 0.5523 SEK |
16 January 2024 | 1 ZAR = 0.5534 SEK |
17 January 2024 | 1 ZAR = 0.5503 SEK |
18 January 2024 | 1 ZAR = 0.5472 SEK |
19 January 2024 | 1 ZAR = 0.5540 SEK |
22 January 2024 | 1 ZAR = 0.5500 SEK |
23 January 2024 | 1 ZAR = 0.5453 SEK |
24 January 2024 | 1 ZAR = 0.5539 SEK |
25 January 2024 | 1 ZAR = 0.5528 SEK |
26 January 2024 | 1 ZAR = 0.5528 SEK |
29 January 2024 | 1 ZAR = 0.5559 SEK |
30 January 2024 | 1 ZAR = 0.5560 SEK |
31 January 2024 | 1 ZAR = 0.5541 SEK |