South African rand rwandan franc history for January 2024. The highest quote for this month is 68.111 (01/01/2024) and the lowest 68.42 (02/01/2024). The difference between high and low is -0.45.
ZAR RWF average rate for January 2024 is 67.0693, the change between 01/01/2024 and 31/01/2024 is +1.76 %.
01 January 2024 | 1 ZAR = 68.30 RWF |
02 January 2024 | 1 ZAR = 68.25 RWF |
03 January 2024 | 1 ZAR = 67.95 RWF |
04 January 2024 | 1 ZAR = 66.99 RWF |
05 January 2024 | 1 ZAR = 66.89 RWF |
06 January 2024 | 1 ZAR = 67.23 RWF |
07 January 2024 | 1 ZAR = 67.23 RWF |
08 January 2024 | 1 ZAR = 66.75 RWF |
09 January 2024 | 1 ZAR = 67.33 RWF |
10 January 2024 | 1 ZAR = 67.08 RWF |
11 January 2024 | 1 ZAR = 67.09 RWF |
12 January 2024 | 1 ZAR = 67.11 RWF |
14 January 2024 | 1 ZAR = 67.61 RWF |
15 January 2024 | 1 ZAR = 68.21 RWF |
16 January 2024 | 1 ZAR = 67.57 RWF |
17 January 2024 | 1 ZAR = 66.16 RWF |
18 January 2024 | 1 ZAR = 65.94 RWF |
19 January 2024 | 1 ZAR = 66.49 RWF |
22 January 2024 | 1 ZAR = 66.88 RWF |
23 January 2024 | 1 ZAR = 65.60 RWF |
24 January 2024 | 1 ZAR = 66.46 RWF |
25 January 2024 | 1 ZAR = 66.74 RWF |
26 January 2024 | 1 ZAR = 66.63 RWF |
28 January 2024 | 1 ZAR = 67.17 RWF |
29 January 2024 | 1 ZAR = 67.03 RWF |
30 January 2024 | 1 ZAR = 67.10 RWF |
31 January 2024 | 1 ZAR = 67.10 RWF |