South African rand peruvian sol history for January 2024. The highest quote for this month is 0.20226 (31/01/2024) and the lowest 0.20167 (27/01/2024). The difference between high and low is 0.29.
ZAR PEN average rate for January 2024 is 0.19766, the change between 01/01/2024 and 31/01/2024 is -2.22 %.
01 January 2024 | 1 ZAR = 0.1986 PEN |
02 January 2024 | 1 ZAR = 0.1984 PEN |
03 January 2024 | 1 ZAR = 0.1999 PEN |
04 January 2024 | 1 ZAR = 0.1987 PEN |
05 January 2024 | 1 ZAR = 0.2001 PEN |
06 January 2024 | 1 ZAR = 0.1989 PEN |
07 January 2024 | 1 ZAR = 0.1989 PEN |
08 January 2024 | 1 ZAR = 0.1940 PEN |
09 January 2024 | 1 ZAR = 0.2000 PEN |
10 January 2024 | 1 ZAR = 0.1944 PEN |
11 January 2024 | 1 ZAR = 0.1989 PEN |
12 January 2024 | 1 ZAR = 0.1946 PEN |
14 January 2024 | 1 ZAR = 0.1985 PEN |
15 January 2024 | 1 ZAR = 0.1948 PEN |
16 January 2024 | 1 ZAR = 0.1944 PEN |
17 January 2024 | 1 ZAR = 0.1914 PEN |
18 January 2024 | 1 ZAR = 0.1948 PEN |
19 January 2024 | 1 ZAR = 0.1964 PEN |
22 January 2024 | 1 ZAR = 0.1928 PEN |
23 January 2024 | 1 ZAR = 0.1948 PEN |
24 January 2024 | 1 ZAR = 0.1984 PEN |
25 January 2024 | 1 ZAR = 0.1988 PEN |
26 January 2024 | 1 ZAR = 0.1990 PEN |
27 January 2024 | 1 ZAR = 0.2017 PEN |
28 January 2024 | 1 ZAR = 0.2016 PEN |
29 January 2024 | 1 ZAR = 0.1971 PEN |
30 January 2024 | 1 ZAR = 0.2016 PEN |
31 January 2024 | 1 ZAR = 0.2030 PEN |