South African rand panamanian balboa history for December 2023. The highest quote for this month is 0.054698 (30/12/2023) and the lowest 0.054698 (30/12/2023). The difference between high and low is 0.
ZAR PAB average rate for December 2023 is 0.05301, the change between 01/12/2023 and 31/12/2023 is -5.45 %.
01 December 2023 | 1 ZAR = 0.0519 PAB |
02 December 2023 | 1 ZAR = 0.0537 PAB |
03 December 2023 | 1 ZAR = 0.0537 PAB |
04 December 2023 | 1 ZAR = 0.0526 PAB |
05 December 2023 | 1 ZAR = 0.0520 PAB |
06 December 2023 | 1 ZAR = 0.0516 PAB |
07 December 2023 | 1 ZAR = 0.0516 PAB |
08 December 2023 | 1 ZAR = 0.0520 PAB |
10 December 2023 | 1 ZAR = 0.0527 PAB |
11 December 2023 | 1 ZAR = 0.0518 PAB |
12 December 2023 | 1 ZAR = 0.0513 PAB |
13 December 2023 | 1 ZAR = 0.0516 PAB |
14 December 2023 | 1 ZAR = 0.0524 PAB |
15 December 2023 | 1 ZAR = 0.0533 PAB |
16 December 2023 | 1 ZAR = 0.0545 PAB |
17 December 2023 | 1 ZAR = 0.0545 PAB |
18 December 2023 | 1 ZAR = 0.0537 PAB |
19 December 2023 | 1 ZAR = 0.0526 PAB |
20 December 2023 | 1 ZAR = 0.0533 PAB |
21 December 2023 | 1 ZAR = 0.0535 PAB |
22 December 2023 | 1 ZAR = 0.0538 PAB |
23 December 2023 | 1 ZAR = 0.0542 PAB |
24 December 2023 | 1 ZAR = 0.0542 PAB |
25 December 2023 | 1 ZAR = 0.0530 PAB |
26 December 2023 | 1 ZAR = 0.0530 PAB |
27 December 2023 | 1 ZAR = 0.0525 PAB |
28 December 2023 | 1 ZAR = 0.0533 PAB |
29 December 2023 | 1 ZAR = 0.0529 PAB |
30 December 2023 | 1 ZAR = 0.0547 PAB |
31 December 2023 | 1 ZAR = 0.0547 PAB |