South African rand north korean won history for January 2024. The highest quote for this month is 49.055 (01/01/2024) and the lowest 49.383 (02/01/2024). The difference between high and low is -0.67.
ZAR KPW average rate for January 2024 is 48.01152, the change between 01/01/2024 and 31/01/2024 is +2.71 %.
01 January 2024 | 1 ZAR = 49.26 KPW |
02 January 2024 | 1 ZAR = 49.18 KPW |
03 January 2024 | 1 ZAR = 48.50 KPW |
04 January 2024 | 1 ZAR = 48.20 KPW |
05 January 2024 | 1 ZAR = 48.16 KPW |
06 January 2024 | 1 ZAR = 48.19 KPW |
07 January 2024 | 1 ZAR = 48.19 KPW |
08 January 2024 | 1 ZAR = 48.21 KPW |
09 January 2024 | 1 ZAR = 48.48 KPW |
10 January 2024 | 1 ZAR = 48.29 KPW |
11 January 2024 | 1 ZAR = 48.31 KPW |
12 January 2024 | 1 ZAR = 48.27 KPW |
13 January 2024 | 1 ZAR = 48.37 KPW |
14 January 2024 | 1 ZAR = 48.37 KPW |
15 January 2024 | 1 ZAR = 48.37 KPW |
16 January 2024 | 1 ZAR = 48.26 KPW |
17 January 2024 | 1 ZAR = 47.47 KPW |
18 January 2024 | 1 ZAR = 47.17 KPW |
19 January 2024 | 1 ZAR = 47.57 KPW |
20 January 2024 | 1 ZAR = 47.35 KPW |
21 January 2024 | 1 ZAR = 47.34 KPW |
22 January 2024 | 1 ZAR = 47.35 KPW |
23 January 2024 | 1 ZAR = 46.89 KPW |
24 January 2024 | 1 ZAR = 47.59 KPW |
25 January 2024 | 1 ZAR = 47.68 KPW |
26 January 2024 | 1 ZAR = 47.67 KPW |
27 January 2024 | 1 ZAR = 47.93 KPW |
28 January 2024 | 1 ZAR = 47.92 KPW |
29 January 2024 | 1 ZAR = 47.98 KPW |
30 January 2024 | 1 ZAR = 47.93 KPW |
31 January 2024 | 1 ZAR = 47.93 KPW |