South African rand nicaraguan córdoba history for January 2024. The highest quote for this month is 1.9769 (01/01/2024) and the lowest 1.9842 (01/01/2024). The difference between high and low is -0.37.
ZAR NIO average rate for January 2024 is 1.94201, the change between 01/01/2024 and 31/01/2024 is +1.82 %.
01 January 2024 | 1 ZAR = 1.982 NIO |
02 January 2024 | 1 ZAR = 1.981 NIO |
03 January 2024 | 1 ZAR = 1.968 NIO |
04 January 2024 | 1 ZAR = 1.956 NIO |
05 January 2024 | 1 ZAR = 1.934 NIO |
06 January 2024 | 1 ZAR = 1.961 NIO |
07 January 2024 | 1 ZAR = 1.961 NIO |
08 January 2024 | 1 ZAR = 1.932 NIO |
09 January 2024 | 1 ZAR = 1.966 NIO |
10 January 2024 | 1 ZAR = 1.938 NIO |
11 January 2024 | 1 ZAR = 1.941 NIO |
12 January 2024 | 1 ZAR = 1.940 NIO |
13 January 2024 | 1 ZAR = 1.969 NIO |
14 January 2024 | 1 ZAR = 1.969 NIO |
15 January 2024 | 1 ZAR = 1.941 NIO |
16 January 2024 | 1 ZAR = 1.937 NIO |
17 January 2024 | 1 ZAR = 1.910 NIO |
18 January 2024 | 1 ZAR = 1.913 NIO |
19 January 2024 | 1 ZAR = 1.929 NIO |
20 January 2024 | 1 ZAR = 1.927 NIO |
21 January 2024 | 1 ZAR = 1.927 NIO |
22 January 2024 | 1 ZAR = 1.901 NIO |
23 January 2024 | 1 ZAR = 1.903 NIO |
24 January 2024 | 1 ZAR = 1.930 NIO |
25 January 2024 | 1 ZAR = 1.935 NIO |
26 January 2024 | 1 ZAR = 1.933 NIO |
27 January 2024 | 1 ZAR = 1.950 NIO |
28 January 2024 | 1 ZAR = 1.950 NIO |
29 January 2024 | 1 ZAR = 1.930 NIO |
30 January 2024 | 1 ZAR = 1.944 NIO |
31 January 2024 | 1 ZAR = 1.946 NIO |