South African rand netherlands antillean guilder history for September 2023. The highest quote for this month is 0.09437 (30/09/2023) and the lowest 0.09551 (23/09/2023). The difference between high and low is -1.21.
ZAR ANG average rate for September 2023 is 0.09276, the change between 01/09/2023 and 30/09/2023 is -1.17 %.
01 September 2023 | 1 ZAR = 0.0933 ANG |
04 September 2023 | 1 ZAR = 0.0939 ANG |
05 September 2023 | 1 ZAR = 0.0920 ANG |
06 September 2023 | 1 ZAR = 0.0920 ANG |
07 September 2023 | 1 ZAR = 0.0914 ANG |
08 September 2023 | 1 ZAR = 0.0917 ANG |
11 September 2023 | 1 ZAR = 0.0920 ANG |
12 September 2023 | 1 ZAR = 0.0930 ANG |
13 September 2023 | 1 ZAR = 0.0928 ANG |
14 September 2023 | 1 ZAR = 0.0934 ANG |
15 September 2023 | 1 ZAR = 0.0923 ANG |
18 September 2023 | 1 ZAR = 0.0924 ANG |
19 September 2023 | 1 ZAR = 0.0924 ANG |
20 September 2023 | 1 ZAR = 0.0929 ANG |
21 September 2023 | 1 ZAR = 0.0932 ANG |
22 September 2023 | 1 ZAR = 0.0927 ANG |
23 September 2023 | 1 ZAR = 0.0952 ANG |
25 September 2023 | 1 ZAR = 0.0933 ANG |
26 September 2023 | 1 ZAR = 0.0935 ANG |
27 September 2023 | 1 ZAR = 0.0921 ANG |
28 September 2023 | 1 ZAR = 0.0915 ANG |
29 September 2023 | 1 ZAR = 0.0925 ANG |
30 September 2023 | 1 ZAR = 0.0944 ANG |