South African rand moroccan dirham history for February 2024. The highest quote for this month is 0.53397 (17/02/2024) and the lowest 0.53397 (17/02/2024). The difference between high and low is 0.
ZAR MAD average rate for February 2024 is 0.52559, the change between 01/02/2024 and 29/02/2024 is +5.2 %.
01 February 2024 | 1 ZAR = 0.5371 MAD |
02 February 2024 | 1 ZAR = 0.5389 MAD |
03 February 2024 | 1 ZAR = 0.5310 MAD |
04 February 2024 | 1 ZAR = 0.5315 MAD |
05 February 2024 | 1 ZAR = 0.5170 MAD |
06 February 2024 | 1 ZAR = 0.5122 MAD |
07 February 2024 | 1 ZAR = 0.5351 MAD |
08 February 2024 | 1 ZAR = 0.5323 MAD |
09 February 2024 | 1 ZAR = 0.5295 MAD |
11 February 2024 | 1 ZAR = 0.5253 MAD |
12 February 2024 | 1 ZAR = 0.5113 MAD |
13 February 2024 | 1 ZAR = 0.5310 MAD |
14 February 2024 | 1 ZAR = 0.5277 MAD |
15 February 2024 | 1 ZAR = 0.5292 MAD |
16 February 2024 | 1 ZAR = 0.5309 MAD |
17 February 2024 | 1 ZAR = 0.5340 MAD |
18 February 2024 | 1 ZAR = 0.5340 MAD |
19 February 2024 | 1 ZAR = 0.5178 MAD |
20 February 2024 | 1 ZAR = 0.5157 MAD |
21 February 2024 | 1 ZAR = 0.5332 MAD |
22 February 2024 | 1 ZAR = 0.5332 MAD |
23 February 2024 | 1 ZAR = 0.5251 MAD |
24 February 2024 | 1 ZAR = 0.5215 MAD |
25 February 2024 | 1 ZAR = 0.5207 MAD |
26 February 2024 | 1 ZAR = 0.5033 MAD |
27 February 2024 | 1 ZAR = 0.5214 MAD |
28 February 2024 | 1 ZAR = 0.5275 MAD |
29 February 2024 | 1 ZAR = 0.5092 MAD |