South African rand mongolian tugrik history for February 2024. The highest quote for this month is 181.18 (01/02/2024) and the lowest 183.53 (02/02/2024). The difference between high and low is -1.3.
ZAR MNT average rate for February 2024 is 178.79852, the change between 01/02/2024 and 29/02/2024 is +3.84 %.
01 February 2024 | 1 ZAR = 182.7 MNT |
02 February 2024 | 1 ZAR = 183.2 MNT |
03 February 2024 | 1 ZAR = 179.9 MNT |
04 February 2024 | 1 ZAR = 180.1 MNT |
05 February 2024 | 1 ZAR = 180.1 MNT |
06 February 2024 | 1 ZAR = 178.4 MNT |
07 February 2024 | 1 ZAR = 180.6 MNT |
08 February 2024 | 1 ZAR = 179.7 MNT |
09 February 2024 | 1 ZAR = 179.0 MNT |
12 February 2024 | 1 ZAR = 178.9 MNT |
13 February 2024 | 1 ZAR = 179.6 MNT |
14 February 2024 | 1 ZAR = 178.0 MNT |
15 February 2024 | 1 ZAR = 178.3 MNT |
16 February 2024 | 1 ZAR = 179.1 MNT |
17 February 2024 | 1 ZAR = 180.0 MNT |
18 February 2024 | 1 ZAR = 180.0 MNT |
19 February 2024 | 1 ZAR = 180.2 MNT |
20 February 2024 | 1 ZAR = 178.9 MNT |
21 February 2024 | 1 ZAR = 179.2 MNT |
22 February 2024 | 1 ZAR = 179.2 MNT |
23 February 2024 | 1 ZAR = 176.9 MNT |
24 February 2024 | 1 ZAR = 175.7 MNT |
25 February 2024 | 1 ZAR = 175.5 MNT |
26 February 2024 | 1 ZAR = 175.4 MNT |
27 February 2024 | 1 ZAR = 176.2 MNT |
28 February 2024 | 1 ZAR = 177.4 MNT |
29 February 2024 | 1 ZAR = 175.7 MNT |