South African rand moldovan leu history for February 2024. The highest quote for this month is 0.9425 (17/02/2024) and the lowest 0.9452 (01/02/2024). The difference between high and low is -0.29.
ZAR MDL average rate for February 2024 is 0.92774, the change between 01/02/2024 and 29/02/2024 is +3.1 %.
01 February 2024 | 1 ZAR = 0.9381 MDL |
02 February 2024 | 1 ZAR = 0.9454 MDL |
03 February 2024 | 1 ZAR = 0.9339 MDL |
04 February 2024 | 1 ZAR = 0.9347 MDL |
05 February 2024 | 1 ZAR = 0.9366 MDL |
06 February 2024 | 1 ZAR = 0.9214 MDL |
07 February 2024 | 1 ZAR = 0.9331 MDL |
08 February 2024 | 1 ZAR = 0.9278 MDL |
09 February 2024 | 1 ZAR = 0.9264 MDL |
12 February 2024 | 1 ZAR = 0.9241 MDL |
13 February 2024 | 1 ZAR = 0.9262 MDL |
14 February 2024 | 1 ZAR = 0.9172 MDL |
15 February 2024 | 1 ZAR = 0.9218 MDL |
16 February 2024 | 1 ZAR = 0.9273 MDL |
17 February 2024 | 1 ZAR = 0.9425 MDL |
18 February 2024 | 1 ZAR = 0.9425 MDL |
19 February 2024 | 1 ZAR = 0.9353 MDL |
20 February 2024 | 1 ZAR = 0.9292 MDL |
21 February 2024 | 1 ZAR = 0.9326 MDL |
22 February 2024 | 1 ZAR = 0.9346 MDL |
23 February 2024 | 1 ZAR = 0.9213 MDL |
24 February 2024 | 1 ZAR = 0.9213 MDL |
25 February 2024 | 1 ZAR = 0.9200 MDL |
26 February 2024 | 1 ZAR = 0.9123 MDL |
27 February 2024 | 1 ZAR = 0.9158 MDL |
28 February 2024 | 1 ZAR = 0.9187 MDL |
29 February 2024 | 1 ZAR = 0.9090 MDL |