South African rand libyan dinar history for October 2023. The highest quote for this month is 0.2592 (28/10/2023) and the lowest 0.26056 (31/10/2023). The difference between high and low is -0.52.
ZAR LYD average rate for October 2023 is 0.25615, the change between 01/10/2023 and 31/10/2023 is -0.05 %.
01 October 2023 | 1 ZAR = 0.2585 LYD |
02 October 2023 | 1 ZAR = 0.2580 LYD |
03 October 2023 | 1 ZAR = 0.2535 LYD |
04 October 2023 | 1 ZAR = 0.2534 LYD |
05 October 2023 | 1 ZAR = 0.2531 LYD |
06 October 2023 | 1 ZAR = 0.2495 LYD |
07 October 2023 | 1 ZAR = 0.2532 LYD |
09 October 2023 | 1 ZAR = 0.2504 LYD |
10 October 2023 | 1 ZAR = 0.2540 LYD |
11 October 2023 | 1 ZAR = 0.2558 LYD |
12 October 2023 | 1 ZAR = 0.2578 LYD |
13 October 2023 | 1 ZAR = 0.2556 LYD |
16 October 2023 | 1 ZAR = 0.2556 LYD |
17 October 2023 | 1 ZAR = 0.2599 LYD |
18 October 2023 | 1 ZAR = 0.2591 LYD |
19 October 2023 | 1 ZAR = 0.2565 LYD |
20 October 2023 | 1 ZAR = 0.2563 LYD |
21 October 2023 | 1 ZAR = 0.2588 LYD |
22 October 2023 | 1 ZAR = 0.2574 LYD |
23 October 2023 | 1 ZAR = 0.2563 LYD |
24 October 2023 | 1 ZAR = 0.2575 LYD |
25 October 2023 | 1 ZAR = 0.2551 LYD |
26 October 2023 | 1 ZAR = 0.2541 LYD |
27 October 2023 | 1 ZAR = 0.2567 LYD |
28 October 2023 | 1 ZAR = 0.2592 LYD |
29 October 2023 | 1 ZAR = 0.2592 LYD |
30 October 2023 | 1 ZAR = 0.2590 LYD |
31 October 2023 | 1 ZAR = 0.2586 LYD |