South African rand liberian dollar history for November 2023. The highest quote for this month is 10.225 (15/11/2023) and the lowest 10.321 (15/11/2023). The difference between high and low is -0.94.
ZAR LRD average rate for November 2023 is 10.08429, the change between 01/11/2023 and 30/11/2023 is +0.33 %.
01 November 2023 | 1 ZAR = 10.02 LRD |
02 November 2023 | 1 ZAR = 10.11 LRD |
03 November 2023 | 1 ZAR = 10.13 LRD |
06 November 2023 | 1 ZAR = 10.21 LRD |
07 November 2023 | 1 ZAR = 10.20 LRD |
08 November 2023 | 1 ZAR = 10.17 LRD |
09 November 2023 | 1 ZAR = 10.09 LRD |
10 November 2023 | 1 ZAR = 10.00 LRD |
13 November 2023 | 1 ZAR = 9.96 LRD |
14 November 2023 | 1 ZAR = 10.00 LRD |
15 November 2023 | 1 ZAR = 10.25 LRD |
16 November 2023 | 1 ZAR = 10.27 LRD |
17 November 2023 | 1 ZAR = 10.17 LRD |
18 November 2023 | 1 ZAR = 10.17 LRD |
20 November 2023 | 1 ZAR = 10.19 LRD |
21 November 2023 | 1 ZAR = 10.21 LRD |
22 November 2023 | 1 ZAR = 10.05 LRD |
23 November 2023 | 1 ZAR = 9.91 LRD |
24 November 2023 | 1 ZAR = 9.94 LRD |
26 November 2023 | 1 ZAR = 9.93 LRD |
27 November 2023 | 1 ZAR = 9.96 LRD |
28 November 2023 | 1 ZAR = 10.03 LRD |
29 November 2023 | 1 ZAR = 10.07 LRD |
30 November 2023 | 1 ZAR = 9.98 LRD |