South African rand lao kip history for February 2024. The highest quote for this month is 1105.03 (17/02/2024) and the lowest 1105.75 (01/02/2024). The difference between high and low is -0.07.
ZAR LAK average rate for February 2024 is 1093.4363, the change between 01/02/2024 and 29/02/2024 is +3.69 %.
01 February 2024 | 1 ZAR = 1110.75 LAK |
02 February 2024 | 1 ZAR = 1116.06 LAK |
03 February 2024 | 1 ZAR = 1097.05 LAK |
04 February 2024 | 1 ZAR = 1098.04 LAK |
05 February 2024 | 1 ZAR = 1097.56 LAK |
06 February 2024 | 1 ZAR = 1081.33 LAK |
07 February 2024 | 1 ZAR = 1104.02 LAK |
08 February 2024 | 1 ZAR = 1100.08 LAK |
09 February 2024 | 1 ZAR = 1095.62 LAK |
12 February 2024 | 1 ZAR = 1084.41 LAK |
13 February 2024 | 1 ZAR = 1100.08 LAK |
14 February 2024 | 1 ZAR = 1090.34 LAK |
15 February 2024 | 1 ZAR = 1093.62 LAK |
16 February 2024 | 1 ZAR = 1099.29 LAK |
17 February 2024 | 1 ZAR = 1105.03 LAK |
18 February 2024 | 1 ZAR = 1105.03 LAK |
19 February 2024 | 1 ZAR = 1095.53 LAK |
20 February 2024 | 1 ZAR = 1088.68 LAK |
21 February 2024 | 1 ZAR = 1100.15 LAK |
22 February 2024 | 1 ZAR = 1101.28 LAK |
23 February 2024 | 1 ZAR = 1087.07 LAK |
24 February 2024 | 1 ZAR = 1080.71 LAK |
25 February 2024 | 1 ZAR = 1079.10 LAK |
26 February 2024 | 1 ZAR = 1067.89 LAK |
27 February 2024 | 1 ZAR = 1083.04 LAK |
28 February 2024 | 1 ZAR = 1091.28 LAK |
29 February 2024 | 1 ZAR = 1069.74 LAK |