South African rand indonesian rupiah history for November 2023. The highest quote for this month is 858.36 (02/11/2023) and the lowest 860.86 (02/11/2023). The difference between high and low is -0.29.
ZAR IDR average rate for November 2023 is 839.98667, the change between 01/11/2023 and 30/11/2023 is +2.75 %.
01 November 2023 | 1 ZAR = 845.9 IDR |
02 November 2023 | 1 ZAR = 861.9 IDR |
03 November 2023 | 1 ZAR = 860.7 IDR |
06 November 2023 | 1 ZAR = 853.2 IDR |
07 November 2023 | 1 ZAR = 851.3 IDR |
08 November 2023 | 1 ZAR = 853.3 IDR |
09 November 2023 | 1 ZAR = 844.9 IDR |
10 November 2023 | 1 ZAR = 842.4 IDR |
11 November 2023 | 1 ZAR = 838.3 IDR |
12 November 2023 | 1 ZAR = 837.8 IDR |
13 November 2023 | 1 ZAR = 837.5 IDR |
14 November 2023 | 1 ZAR = 839.0 IDR |
15 November 2023 | 1 ZAR = 838.6 IDR |
16 November 2023 | 1 ZAR = 852.0 IDR |
17 November 2023 | 1 ZAR = 842.6 IDR |
18 November 2023 | 1 ZAR = 843.2 IDR |
19 November 2023 | 1 ZAR = 843.2 IDR |
20 November 2023 | 1 ZAR = 840.0 IDR |
21 November 2023 | 1 ZAR = 839.5 IDR |
22 November 2023 | 1 ZAR = 833.1 IDR |
23 November 2023 | 1 ZAR = 827.4 IDR |
24 November 2023 | 1 ZAR = 823.9 IDR |
26 November 2023 | 1 ZAR = 827.9 IDR |
27 November 2023 | 1 ZAR = 828.4 IDR |
28 November 2023 | 1 ZAR = 829.6 IDR |
29 November 2023 | 1 ZAR = 821.6 IDR |
30 November 2023 | 1 ZAR = 822.6 IDR |