South African rand indian rupee history for February 2024. The highest quote for this month is 4.4252 (01/02/2024) and the lowest 4.4703 (02/02/2024). The difference between high and low is -1.02.
ZAR INR average rate for February 2024 is 4.37269, the change between 01/02/2024 and 29/02/2024 is +3.49 %.
01 February 2024 | 1 ZAR = 4.462 INR |
02 February 2024 | 1 ZAR = 4.467 INR |
03 February 2024 | 1 ZAR = 4.387 INR |
04 February 2024 | 1 ZAR = 4.394 INR |
05 February 2024 | 1 ZAR = 4.396 INR |
06 February 2024 | 1 ZAR = 4.363 INR |
07 February 2024 | 1 ZAR = 4.415 INR |
08 February 2024 | 1 ZAR = 4.393 INR |
09 February 2024 | 1 ZAR = 4.375 INR |
10 February 2024 | 1 ZAR = 4.365 INR |
12 February 2024 | 1 ZAR = 4.375 INR |
13 February 2024 | 1 ZAR = 4.391 INR |
14 February 2024 | 1 ZAR = 4.355 INR |
15 February 2024 | 1 ZAR = 4.364 INR |
16 February 2024 | 1 ZAR = 4.383 INR |
17 February 2024 | 1 ZAR = 4.405 INR |
18 February 2024 | 1 ZAR = 4.405 INR |
19 February 2024 | 1 ZAR = 4.410 INR |
20 February 2024 | 1 ZAR = 4.384 INR |
21 February 2024 | 1 ZAR = 4.381 INR |
22 February 2024 | 1 ZAR = 4.389 INR |
23 February 2024 | 1 ZAR = 4.328 INR |
24 February 2024 | 1 ZAR = 4.298 INR |
25 February 2024 | 1 ZAR = 4.291 INR |
26 February 2024 | 1 ZAR = 4.293 INR |
27 February 2024 | 1 ZAR = 4.312 INR |
28 February 2024 | 1 ZAR = 4.350 INR |
29 February 2024 | 1 ZAR = 4.306 INR |