South African rand surinamese dollar history for December 2023. The highest quote for this month is 2.0497 (16/12/2023) and the lowest 2.0539 (16/12/2023). The difference between high and low is -0.2.
ZAR SRD average rate for December 2023 is 2.00049, the change between 01/12/2023 and 31/12/2023 is +2.26 %.
01 December 2023 | 1 ZAR = 2.000 SRD |
02 December 2023 | 1 ZAR = 2.018 SRD |
03 December 2023 | 1 ZAR = 2.018 SRD |
04 December 2023 | 1 ZAR = 2.004 SRD |
05 December 2023 | 1 ZAR = 2.000 SRD |
06 December 2023 | 1 ZAR = 1.986 SRD |
07 December 2023 | 1 ZAR = 1.990 SRD |
08 December 2023 | 1 ZAR = 1.975 SRD |
10 December 2023 | 1 ZAR = 1.958 SRD |
11 December 2023 | 1 ZAR = 1.963 SRD |
12 December 2023 | 1 ZAR = 1.945 SRD |
13 December 2023 | 1 ZAR = 1.958 SRD |
14 December 2023 | 1 ZAR = 2.003 SRD |
15 December 2023 | 1 ZAR = 2.053 SRD |
16 December 2023 | 1 ZAR = 2.050 SRD |
17 December 2023 | 1 ZAR = 2.050 SRD |
18 December 2023 | 1 ZAR = 2.032 SRD |
19 December 2023 | 1 ZAR = 1.991 SRD |
20 December 2023 | 1 ZAR = 2.023 SRD |
21 December 2023 | 1 ZAR = 2.031 SRD |
22 December 2023 | 1 ZAR = 2.041 SRD |
23 December 2023 | 1 ZAR = 2.010 SRD |
24 December 2023 | 1 ZAR = 1.973 SRD |
26 December 2023 | 1 ZAR = 2.010 SRD |
27 December 2023 | 1 ZAR = 1.977 SRD |
28 December 2023 | 1 ZAR = 2.002 SRD |
29 December 2023 | 1 ZAR = 1.955 SRD |