Historic South African rand Ethereum

South African rand ethereum history for January 2024. The highest quote for this month is 145.03 (12/01/2024) and the lowest 138.29 (11/01/2024). The difference between high and low is 4.65.

ZAR ETH average rate for January 2024 is 126.69677, the change between 01/01/2024 and 31/01/2024 is +5.6 %.

01 January 20241 ZAR = 128.8 ETH
02 January 20241 ZAR = 128.7 ETH
03 January 20241 ZAR = 119.1 ETH
04 January 20241 ZAR = 121.5 ETH
05 January 20241 ZAR = 121.4 ETH
06 January 20241 ZAR = 120.0 ETH
07 January 20241 ZAR = 119.0 ETH
08 January 20241 ZAR = 125.0 ETH
09 January 20241 ZAR = 126.3 ETH
10 January 20241 ZAR = 138.5 ETH
11 January 20241 ZAR = 140.6 ETH
12 January 20241 ZAR = 135.4 ETH
13 January 20241 ZAR = 138.5 ETH
14 January 20241 ZAR = 132.9 ETH
15 January 20241 ZAR = 135.0 ETH
16 January 20241 ZAR = 138.8 ETH
17 January 20241 ZAR = 133.4 ETH
18 January 20241 ZAR = 129.3 ETH
19 January 20241 ZAR = 131.6 ETH
20 January 20241 ZAR = 129.9 ETH
21 January 20241 ZAR = 129.1 ETH
22 January 20241 ZAR = 121.6 ETH
23 January 20241 ZAR = 116.7 ETH
24 January 20241 ZAR = 118.1 ETH
25 January 20241 ZAR = 117.5 ETH
26 January 20241 ZAR = 120.1 ETH
27 January 20241 ZAR = 120.8 ETH
28 January 20241 ZAR = 120.2 ETH
29 January 20241 ZAR = 123.5 ETH
30 January 20241 ZAR = 124.9 ETH
31 January 20241 ZAR = 121.6 ETH

28/07/2020: Ethereum 2.0 Testnet Launch

The Beacon Chain, the first phase of Ethereum 2.0, goes live on a public testnet, marking a significant step towards the transition to a proof-of-stake consensus mechanism.

23/03/2020: COVID-19 Pandemic Impact

The rand experienced significant volatility and depreciation as a result of the COVID-19 pandemic, affecting the country's economy and trade balance.

20/07/2017: Ethereum Hard Forks: Byzantium

The Ethereum network undergoes a hard fork upgrade named Byzantium, implementing various improvements to enhance scalability, privacy, and security.

17/06/2016: The DAO Hack

The Decentralized Autonomous Organization (DAO), built on the Ethereum platform, suffers a major security breach, resulting in the theft of approximately 3.6 million ETH tokens.

30/07/2015: Ethereum Mainnet Launched

The Ethereum mainnet is released, enabling developers around the world to build and deploy decentralized applications on the Ethereum blockchain.

30/07/2013: Ethereum Whitepaper Published

Vitalik Buterin publishes the Ethereum whitepaper, outlining a new blockchain platform designed to support decentralized applications and smart contracts.

03/01/2009: Bitcoin Genesis Block Created

The first block of the Bitcoin blockchain, known as the Genesis Block, is mined by Satoshi Nakamoto, marking the birth of the Bitcoin network.

15/12/2008: Global Financial Crisis Impact

The rand plunged against major currencies due to the global financial crisis and concerns about South Africa's economic stability.

31/10/2008: Bitcoin Whitepaper Published

Satoshi Nakamoto releases a whitepaper titled 'Bitcoin: A Peer-to-Peer Electronic Cash System,' introducing the concept of a decentralized digital currency.

09/11/2001: Rand Weakens to Record Low

The rand weakened to an all-time low against the US dollar, due to global economic uncertainty and domestic political concerns.

01/01/1995: Establishment of Reserve Bank Independence

The South African Reserve Bank gained independence, allowing it to have more control over monetary policy.

27/04/1994: First Democratic Elections

The first democratic elections were held in South Africa, marking the end of apartheid and bringing political stability, positively affecting the rand's value.

01/08/1982: Currency Decimalization

The rand was decimalized, with 1 rand being equal to 100 cents.

14/09/1961: Introduction of the Rand

The South African rand was introduced as the official currency, replacing the South African pound.
ZAR ETH July 2023
ZAR ETH August 2023
ZAR ETH September 2023
ZAR ETH October 2023
ZAR ETH November 2023
ZAR ETH December 2023
ZAR ETH January 2024
ZAR ETH February 2024
ZAR ETH March 2024
ZAR ETH April 2024
ZAR ETH May 2024
ZAR ETH June 2024
ZAR ETH July 2024