South African rand djiboutian franc history for February 2024. The highest quote for this month is 9.466 (01/02/2024) and the lowest 9.44 (17/02/2024). The difference between high and low is 0.27.
ZAR DJF average rate for February 2024 is 9.31281, the change between 01/02/2024 and 29/02/2024 is +5.58 %.
01 February 2024 | 1 ZAR = 9.55 DJF |
02 February 2024 | 1 ZAR = 9.57 DJF |
03 February 2024 | 1 ZAR = 9.42 DJF |
04 February 2024 | 1 ZAR = 9.43 DJF |
05 February 2024 | 1 ZAR = 9.30 DJF |
06 February 2024 | 1 ZAR = 9.14 DJF |
07 February 2024 | 1 ZAR = 9.25 DJF |
08 February 2024 | 1 ZAR = 9.40 DJF |
09 February 2024 | 1 ZAR = 9.37 DJF |
12 February 2024 | 1 ZAR = 9.15 DJF |
13 February 2024 | 1 ZAR = 9.40 DJF |
14 February 2024 | 1 ZAR = 9.32 DJF |
15 February 2024 | 1 ZAR = 9.34 DJF |
16 February 2024 | 1 ZAR = 9.38 DJF |
17 February 2024 | 1 ZAR = 9.44 DJF |
18 February 2024 | 1 ZAR = 9.44 DJF |
19 February 2024 | 1 ZAR = 9.24 DJF |
20 February 2024 | 1 ZAR = 9.38 DJF |
21 February 2024 | 1 ZAR = 9.40 DJF |
22 February 2024 | 1 ZAR = 9.41 DJF |
23 February 2024 | 1 ZAR = 9.09 DJF |
24 February 2024 | 1 ZAR = 9.23 DJF |
25 February 2024 | 1 ZAR = 9.22 DJF |
26 February 2024 | 1 ZAR = 9.00 DJF |
27 February 2024 | 1 ZAR = 9.25 DJF |
28 February 2024 | 1 ZAR = 9.32 DJF |
29 February 2024 | 1 ZAR = 9.02 DJF |