South African rand czech koruna history for February 2024. The highest quote for this month is 1.2532 (17/02/2024) and the lowest 1.2516 (19/02/2024). The difference between high and low is 0.13.
ZAR CZK average rate for February 2024 is 1.23051, the change between 01/02/2024 and 29/02/2024 is +1.78 %.
01 February 2024 | 1 ZAR = 1.233 CZK |
02 February 2024 | 1 ZAR = 1.230 CZK |
03 February 2024 | 1 ZAR = 1.223 CZK |
04 February 2024 | 1 ZAR = 1.222 CZK |
05 February 2024 | 1 ZAR = 1.225 CZK |
06 February 2024 | 1 ZAR = 1.217 CZK |
07 February 2024 | 1 ZAR = 1.230 CZK |
08 February 2024 | 1 ZAR = 1.224 CZK |
09 February 2024 | 1 ZAR = 1.234 CZK |
12 February 2024 | 1 ZAR = 1.231 CZK |
13 February 2024 | 1 ZAR = 1.239 CZK |
14 February 2024 | 1 ZAR = 1.239 CZK |
15 February 2024 | 1 ZAR = 1.242 CZK |
16 February 2024 | 1 ZAR = 1.241 CZK |
17 February 2024 | 1 ZAR = 1.253 CZK |
18 February 2024 | 1 ZAR = 1.252 CZK |
19 February 2024 | 1 ZAR = 1.252 CZK |
20 February 2024 | 1 ZAR = 1.247 CZK |
21 February 2024 | 1 ZAR = 1.241 CZK |
22 February 2024 | 1 ZAR = 1.237 CZK |
23 February 2024 | 1 ZAR = 1.222 CZK |
24 February 2024 | 1 ZAR = 1.215 CZK |
25 February 2024 | 1 ZAR = 1.211 CZK |
26 February 2024 | 1 ZAR = 1.213 CZK |
27 February 2024 | 1 ZAR = 1.216 CZK |
28 February 2024 | 1 ZAR = 1.224 CZK |
29 February 2024 | 1 ZAR = 1.211 CZK |