South African rand chinese yuan renminbi history for December 2023. The highest quote for this month is 0.38868 (21/12/2023) and the lowest 0.39413 (25/12/2023). The difference between high and low is -1.4.
ZAR CNY average rate for December 2023 is 0.38356, the change between 01/12/2023 and 31/12/2023 is -3.36 %.
01 December 2023 | 1 ZAR = 0.3756 CNY |
02 December 2023 | 1 ZAR = 0.3831 CNY |
03 December 2023 | 1 ZAR = 0.3831 CNY |
04 December 2023 | 1 ZAR = 0.3799 CNY |
05 December 2023 | 1 ZAR = 0.3796 CNY |
06 December 2023 | 1 ZAR = 0.3771 CNY |
07 December 2023 | 1 ZAR = 0.3768 CNY |
08 December 2023 | 1 ZAR = 0.3801 CNY |
10 December 2023 | 1 ZAR = 0.3775 CNY |
11 December 2023 | 1 ZAR = 0.3770 CNY |
12 December 2023 | 1 ZAR = 0.3762 CNY |
13 December 2023 | 1 ZAR = 0.3792 CNY |
14 December 2023 | 1 ZAR = 0.3845 CNY |
15 December 2023 | 1 ZAR = 0.3859 CNY |
16 December 2023 | 1 ZAR = 0.3880 CNY |
17 December 2023 | 1 ZAR = 0.3880 CNY |
18 December 2023 | 1 ZAR = 0.3867 CNY |
19 December 2023 | 1 ZAR = 0.3839 CNY |
20 December 2023 | 1 ZAR = 0.3857 CNY |
21 December 2023 | 1 ZAR = 0.3909 CNY |
22 December 2023 | 1 ZAR = 0.3930 CNY |
23 December 2023 | 1 ZAR = 0.3867 CNY |
24 December 2023 | 1 ZAR = 0.3867 CNY |
25 December 2023 | 1 ZAR = 0.3836 CNY |
26 December 2023 | 1 ZAR = 0.3868 CNY |
27 December 2023 | 1 ZAR = 0.3830 CNY |
28 December 2023 | 1 ZAR = 0.3892 CNY |
29 December 2023 | 1 ZAR = 0.3828 CNY |
30 December 2023 | 1 ZAR = 0.3882 CNY |
31 December 2023 | 1 ZAR = 0.3882 CNY |