South African rand burundian franc history for November 2023. The highest quote for this month is 154.73 (15/11/2023) and the lowest 155.3 (16/11/2023). The difference between high and low is -0.37.
ZAR BIF average rate for November 2023 is 152.295, the change between 01/11/2023 and 30/11/2023 is +1.05 %.
01 November 2023 | 1 ZAR = 152.5 BIF |
02 November 2023 | 1 ZAR = 152.4 BIF |
03 November 2023 | 1 ZAR = 152.6 BIF |
06 November 2023 | 1 ZAR = 152.8 BIF |
07 November 2023 | 1 ZAR = 154.4 BIF |
08 November 2023 | 1 ZAR = 154.0 BIF |
09 November 2023 | 1 ZAR = 152.7 BIF |
10 November 2023 | 1 ZAR = 151.3 BIF |
12 November 2023 | 1 ZAR = 150.9 BIF |
13 November 2023 | 1 ZAR = 149.8 BIF |
14 November 2023 | 1 ZAR = 151.3 BIF |
15 November 2023 | 1 ZAR = 155.1 BIF |
16 November 2023 | 1 ZAR = 155.4 BIF |
17 November 2023 | 1 ZAR = 153.9 BIF |
18 November 2023 | 1 ZAR = 153.9 BIF |
19 November 2023 | 1 ZAR = 153.9 BIF |
20 November 2023 | 1 ZAR = 152.9 BIF |
21 November 2023 | 1 ZAR = 154.3 BIF |
22 November 2023 | 1 ZAR = 151.9 BIF |
23 November 2023 | 1 ZAR = 149.2 BIF |
24 November 2023 | 1 ZAR = 149.9 BIF |
26 November 2023 | 1 ZAR = 150.2 BIF |
27 November 2023 | 1 ZAR = 149.5 BIF |
28 November 2023 | 1 ZAR = 151.7 BIF |
29 November 2023 | 1 ZAR = 152.2 BIF |
30 November 2023 | 1 ZAR = 150.9 BIF |