South African rand bulgarian lev history for January 2024. The highest quote for this month is 0.09613 (01/01/2024) and the lowest 0.09669 (02/01/2024). The difference between high and low is -0.58.
ZAR BGN average rate for January 2024 is 0.0951, the change between 01/01/2024 and 31/01/2024 is +1.04 %.
01 January 2024 | 1 ZAR = 0.0965 BGN |
02 January 2024 | 1 ZAR = 0.0963 BGN |
03 January 2024 | 1 ZAR = 0.0958 BGN |
04 January 2024 | 1 ZAR = 0.0953 BGN |
05 January 2024 | 1 ZAR = 0.0951 BGN |
08 January 2024 | 1 ZAR = 0.0952 BGN |
09 January 2024 | 1 ZAR = 0.0957 BGN |
10 January 2024 | 1 ZAR = 0.0955 BGN |
11 January 2024 | 1 ZAR = 0.0951 BGN |
12 January 2024 | 1 ZAR = 0.0950 BGN |
15 January 2024 | 1 ZAR = 0.0955 BGN |
16 January 2024 | 1 ZAR = 0.0953 BGN |
17 January 2024 | 1 ZAR = 0.0945 BGN |
18 January 2024 | 1 ZAR = 0.0938 BGN |
19 January 2024 | 1 ZAR = 0.0945 BGN |
22 January 2024 | 1 ZAR = 0.0940 BGN |
23 January 2024 | 1 ZAR = 0.0931 BGN |
24 January 2024 | 1 ZAR = 0.0947 BGN |
25 January 2024 | 1 ZAR = 0.0946 BGN |
26 January 2024 | 1 ZAR = 0.0950 BGN |
29 January 2024 | 1 ZAR = 0.0956 BGN |
30 January 2024 | 1 ZAR = 0.0958 BGN |
31 January 2024 | 1 ZAR = 0.0955 BGN |