Somali shilling swedish krona history for January 2024. The highest quote for this month is 0.018507 (17/01/2024) and the lowest 0.018393 (19/01/2024). The difference between high and low is 0.62.
SOS SEK average rate for January 2024 is 0.01818, the change between 01/01/2024 and 31/01/2024 is -3.32 %.
| 01 January 2024 | 1 SOS = 0.0177 SEK |
| 02 January 2024 | 1 SOS = 0.0177 SEK |
| 03 January 2024 | 1 SOS = 0.0180 SEK |
| 04 January 2024 | 1 SOS = 0.0181 SEK |
| 05 January 2024 | 1 SOS = 0.0180 SEK |
| 08 January 2024 | 1 SOS = 0.0181 SEK |
| 09 January 2024 | 1 SOS = 0.0180 SEK |
| 10 January 2024 | 1 SOS = 0.0180 SEK |
| 11 January 2024 | 1 SOS = 0.0180 SEK |
| 12 January 2024 | 1 SOS = 0.0180 SEK |
| 15 January 2024 | 1 SOS = 0.0181 SEK |
| 16 January 2024 | 1 SOS = 0.0182 SEK |
| 17 January 2024 | 1 SOS = 0.0184 SEK |
| 18 January 2024 | 1 SOS = 0.0184 SEK |
| 19 January 2024 | 1 SOS = 0.0185 SEK |
| 22 January 2024 | 1 SOS = 0.0184 SEK |
| 23 January 2024 | 1 SOS = 0.0184 SEK |
| 24 January 2024 | 1 SOS = 0.0184 SEK |
| 25 January 2024 | 1 SOS = 0.0184 SEK |
| 26 January 2024 | 1 SOS = 0.0184 SEK |
| 29 January 2024 | 1 SOS = 0.0184 SEK |
| 30 January 2024 | 1 SOS = 0.0184 SEK |
| 31 January 2024 | 1 SOS = 0.0183 SEK |