Somali shilling cambodian riel history for February 2024. The highest quote for this month is 7.1869 (06/02/2024) and the lowest 7.0399 (05/02/2024). The difference between high and low is 2.05.
SOS KHR average rate for February 2024 is 7.12381, the change between 01/02/2024 and 29/02/2024 is +0.1 %.
| 01 February 2024 | 1 SOS = 7.17 KHR |
| 02 February 2024 | 1 SOS = 7.18 KHR |
| 05 February 2024 | 1 SOS = 7.11 KHR |
| 06 February 2024 | 1 SOS = 7.05 KHR |
| 07 February 2024 | 1 SOS = 7.17 KHR |
| 08 February 2024 | 1 SOS = 7.17 KHR |
| 09 February 2024 | 1 SOS = 7.17 KHR |
| 12 February 2024 | 1 SOS = 7.01 KHR |
| 13 February 2024 | 1 SOS = 7.17 KHR |
| 14 February 2024 | 1 SOS = 7.17 KHR |
| 15 February 2024 | 1 SOS = 7.16 KHR |
| 16 February 2024 | 1 SOS = 7.12 KHR |
| 19 February 2024 | 1 SOS = 6.98 KHR |
| 20 February 2024 | 1 SOS = 7.01 KHR |
| 21 February 2024 | 1 SOS = 7.17 KHR |
| 22 February 2024 | 1 SOS = 7.17 KHR |
| 23 February 2024 | 1 SOS = 7.17 KHR |
| 26 February 2024 | 1 SOS = 7.01 KHR |
| 27 February 2024 | 1 SOS = 7.16 KHR |
| 28 February 2024 | 1 SOS = 7.16 KHR |
| 29 February 2024 | 1 SOS = 7.16 KHR |