Singapore dollar ugandan shilling history for February 2024. The highest quote for this month is 2907.94 (27/02/2024) and the lowest 2910.97 (26/02/2024). The difference between high and low is -0.1.
SGD UGX average rate for February 2024 is 2850.80333, the change between 01/02/2024 and 29/02/2024 is -2.84 %.
01 February 2024 | 1 SGD = 2810.07 UGX |
02 February 2024 | 1 SGD = 2825.44 UGX |
03 February 2024 | 1 SGD = 2835.47 UGX |
04 February 2024 | 1 SGD = 2836.31 UGX |
05 February 2024 | 1 SGD = 2836.57 UGX |
06 February 2024 | 1 SGD = 2810.53 UGX |
07 February 2024 | 1 SGD = 2816.37 UGX |
08 February 2024 | 1 SGD = 2816.25 UGX |
09 February 2024 | 1 SGD = 2819.61 UGX |
12 February 2024 | 1 SGD = 2833.89 UGX |
13 February 2024 | 1 SGD = 2839.62 UGX |
14 February 2024 | 1 SGD = 2830.11 UGX |
15 February 2024 | 1 SGD = 2840.33 UGX |
16 February 2024 | 1 SGD = 2843.34 UGX |
17 February 2024 | 1 SGD = 2872.05 UGX |
18 February 2024 | 1 SGD = 2870.98 UGX |
19 February 2024 | 1 SGD = 2848.44 UGX |
20 February 2024 | 1 SGD = 2848.67 UGX |
21 February 2024 | 1 SGD = 2859.06 UGX |
22 February 2024 | 1 SGD = 2865.56 UGX |
23 February 2024 | 1 SGD = 2869.87 UGX |
24 February 2024 | 1 SGD = 2877.39 UGX |
25 February 2024 | 1 SGD = 2878.25 UGX |
26 February 2024 | 1 SGD = 2895.52 UGX |
27 February 2024 | 1 SGD = 2907.98 UGX |
28 February 2024 | 1 SGD = 2894.00 UGX |
29 February 2024 | 1 SGD = 2890.01 UGX |