Singapore dollar swazi lilangeni history for January 2024. The highest quote for this month is 14.307 (23/01/2024) and the lowest 14.159 (23/01/2024). The difference between high and low is 1.03.
SGD SZL average rate for January 2024 is 14.01226, the change between 01/01/2024 and 31/01/2024 is -1.12 %.
01 January 2024 | 1 SGD = 13.88 SZL |
02 January 2024 | 1 SGD = 13.89 SZL |
03 January 2024 | 1 SGD = 13.99 SZL |
04 January 2024 | 1 SGD = 13.97 SZL |
05 January 2024 | 1 SGD = 14.06 SZL |
06 January 2024 | 1 SGD = 14.06 SZL |
07 January 2024 | 1 SGD = 14.06 SZL |
08 January 2024 | 1 SGD = 13.99 SZL |
09 January 2024 | 1 SGD = 13.99 SZL |
10 January 2024 | 1 SGD = 13.92 SZL |
11 January 2024 | 1 SGD = 14.03 SZL |
12 January 2024 | 1 SGD = 13.86 SZL |
14 January 2024 | 1 SGD = 13.96 SZL |
15 January 2024 | 1 SGD = 13.85 SZL |
16 January 2024 | 1 SGD = 13.85 SZL |
17 January 2024 | 1 SGD = 13.96 SZL |
18 January 2024 | 1 SGD = 14.17 SZL |
19 January 2024 | 1 SGD = 14.18 SZL |
22 January 2024 | 1 SGD = 14.02 SZL |
23 January 2024 | 1 SGD = 14.31 SZL |
24 January 2024 | 1 SGD = 14.20 SZL |
25 January 2024 | 1 SGD = 14.11 SZL |
26 January 2024 | 1 SGD = 14.09 SZL |
28 January 2024 | 1 SGD = 14.01 SZL |
29 January 2024 | 1 SGD = 13.86 SZL |
30 January 2024 | 1 SGD = 14.03 SZL |
31 January 2024 | 1 SGD = 14.04 SZL |